Advance Zinctek Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | 3,894 |
| 2026-05-05 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | 57 |
| 2026-05-04 | 0.830 | 0.830 | 0.750 | 0.750 | 0.750 | 116 |
| 2026-05-01 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 0 |
| 2026-04-30 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 0 |
| 2026-04-29 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 456 |
| 2026-04-28 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | 0 |
| 2026-04-27 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | 0 |
| 2026-04-24 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | 0 |
| 2026-04-23 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | 0 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-17 | 0.0200 AUD |
| 2023-03-02 | 0.0600 AUD |
| 2022-10-14 | 0.0600 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.