AMP Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 1.695 | 1.720 | 1.675 | 1.690 | 1.643 | 4,338,397 |
| 2025-11-11 | 1.720 | 1.720 | 1.675 | 1.695 | 1.648 | 4,075,776 |
| 2025-11-10 | 1.718 | 1.725 | 1.705 | 1.715 | 1.668 | 3,532,616 |
| 2025-11-07 | 1.730 | 1.753 | 1.690 | 1.705 | 1.658 | 5,834,200 |
| 2025-11-06 | 1.725 | 1.760 | 1.713 | 1.755 | 1.707 | 6,010,611 |
| 2025-11-05 | 1.750 | 1.765 | 1.720 | 1.725 | 1.677 | 4,013,073 |
| 2025-11-04 | 1.750 | 1.770 | 1.740 | 1.750 | 1.702 | 4,077,704 |
| 2025-11-03 | 1.780 | 1.795 | 1.750 | 1.760 | 1.712 | 5,634,935 |
| 2025-10-31 | 1.735 | 1.795 | 1.735 | 1.785 | 1.736 | 5,897,915 |
| 2025-10-30 | 1.740 | 1.765 | 1.730 | 1.730 | 1.682 | 4,302,859 |
| 2025-10-29 | 1.740 | 1.785 | 1.740 | 1.765 | 1.716 | 3,643,396 |
| 2025-10-28 | 1.780 | 1.795 | 1.743 | 1.765 | 1.716 | 9,801,329 |
| 2025-10-27 | 1.800 | 1.815 | 1.790 | 1.790 | 1.741 | 3,355,981 |
| 2025-10-24 | 1.800 | 1.803 | 1.768 | 1.790 | 1.741 | 5,786,887 |
| 2025-10-23 | 1.815 | 1.828 | 1.795 | 1.810 | 1.760 | 4,016,327 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0300 AUD |
| 2026-02-27 | 0.0200 AUD |
| 2025-08-21 | 0.0200 AUD |
| 2025-02-28 | 0.0100 AUD |
| 2024-08-21 | 0.0200 AUD |
| 2024-03-01 | 0.0200 AUD |
| 2023-08-23 | 0.0250 AUD |
| 2023-03-01 | 0.0250 AUD |
| 2022-09-07 | 0.0157 AUD |
| 2020-09-18 | 0.1000 AUD |
| 2019-02-27 | 0.0400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.