AMP Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.520 | 1.525 | 1.505 | 1.525 | 1.506 | 6,569,187 |
| 2026-05-06 | 1.475 | 1.540 | 1.475 | 1.525 | 1.506 | 28,995,851 |
| 2026-05-05 | 1.460 | 1.475 | 1.450 | 1.475 | 1.456 | 7,746,942 |
| 2026-05-04 | 1.460 | 1.470 | 1.455 | 1.470 | 1.452 | 4,885,816 |
| 2026-05-01 | 1.470 | 1.475 | 1.455 | 1.465 | 1.447 | 5,570,849 |
| 2026-04-30 | 1.420 | 1.465 | 1.415 | 1.460 | 1.442 | 12,746,217 |
| 2026-04-29 | 1.410 | 1.430 | 1.410 | 1.425 | 1.407 | 4,296,005 |
| 2026-04-28 | 1.430 | 1.450 | 1.413 | 1.430 | 1.412 | 11,984,444 |
| 2026-04-27 | 1.440 | 1.450 | 1.430 | 1.440 | 1.422 | 6,003,445 |
| 2026-04-24 | 1.440 | 1.455 | 1.430 | 1.440 | 1.422 | 10,913,848 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0300 AUD |
| 2026-02-27 | 0.0200 AUD |
| 2025-08-21 | 0.0200 AUD |
| 2025-02-28 | 0.0100 AUD |
| 2024-08-21 | 0.0200 AUD |
| 2024-03-01 | 0.0200 AUD |
| 2023-08-23 | 0.0250 AUD |
| 2023-03-01 | 0.0250 AUD |
| 2022-09-07 | 0.0157 AUD |
| 2020-09-18 | 0.1000 AUD |
| 2019-02-27 | 0.0400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.