AMP Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 2.170 | 2.190 | 2.145 | 2.150 | 2.123 | 10,900,123 |
| 2026-07-29 | 2.160 | 2.230 | 2.160 | 2.190 | 2.162 | 17,081,588 |
| 2026-07-28 | 2.110 | 2.170 | 2.110 | 2.140 | 2.113 | 13,335,848 |
| 2026-07-27 | 2.110 | 2.115 | 2.090 | 2.110 | 2.083 | 11,194,240 |
| 2026-07-24 | 2.100 | 2.160 | 2.090 | 2.110 | 2.083 | 13,700,071 |
| 2026-07-23 | 2.130 | 2.200 | 2.110 | 2.130 | 2.103 | 16,083,315 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0300 AUD |
| 2026-02-27 | 0.0200 AUD |
| 2025-08-21 | 0.0200 AUD |
| 2025-02-28 | 0.0100 AUD |
| 2024-08-21 | 0.0200 AUD |
| 2024-03-01 | 0.0200 AUD |
| 2023-08-23 | 0.0250 AUD |
| 2023-03-01 | 0.0250 AUD |
| 2022-09-07 | 0.0157 AUD |
| 2020-09-18 | 0.1000 AUD |
| 2019-02-27 | 0.0400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.