Ambertech Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 0.360 | 0.380 | 0.360 | 0.375 | 0.301 | 416,621 |
| 2021-10-28 | 0.395 | 0.395 | 0.360 | 0.380 | 0.305 | 344,872 |
| 2021-10-27 | 0.405 | 0.405 | 0.385 | 0.390 | 0.314 | 252,149 |
| 2021-10-26 | 0.410 | 0.425 | 0.400 | 0.410 | 0.330 | 302,762 |
| 2021-10-25 | 0.440 | 0.440 | 0.420 | 0.420 | 0.338 | 114,339 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-25 | 0.0060 AUD |
| 2024-03-07 | 0.0120 AUD |
| 2023-09-28 | 0.0100 AUD |
| 2023-03-03 | 0.0050 AUD |
| 2022-09-09 | 0.0150 AUD |
| 2022-03-03 | 0.0150 AUD |
| 2021-09-17 | 0.0160 AUD |
| 2021-03-04 | 0.0150 AUD |
| 2020-09-30 | 0.0030 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.