Agrimin Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.490	0.490	0.475	0.475	0.396	67,512
2021-10-28	0.500	0.500	0.490	0.490	0.408	51,027
2021-10-27	0.490	0.515	0.485	0.495	0.413	130,326
2021-10-26	0.470	0.495	0.470	0.495	0.413	126,578
2021-10-25	0.480	0.480	0.470	0.470	0.392	115,054
2021-10-22	0.480	0.480	0.470	0.470	0.392	40,866
2021-10-21	0.480	0.480	0.475	0.475	0.396	8,840
2021-10-20	0.480	0.480	0.480	0.480	0.400	1,324
2021-10-19	0.480	0.480	0.475	0.480	0.400	61,318
2021-10-18	0.480	0.485	0.480	0.480	0.400	14,954
2021-10-15	0.480	0.480	0.470	0.480	0.400	41,848
2021-10-14	0.475	0.485	0.470	0.485	0.404	21,123

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.