Aurelia Metals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 0.245 | 0.250 | 0.235 | 0.235 | 0.229 | 2,255,053 |
| 2025-11-11 | 0.240 | 0.245 | 0.235 | 0.245 | 0.239 | 3,958,141 |
| 2025-11-10 | 0.230 | 0.238 | 0.230 | 0.235 | 0.229 | 3,823,226 |
| 2025-11-07 | 0.220 | 0.225 | 0.220 | 0.225 | 0.220 | 1,399,178 |
| 2025-11-06 | 0.225 | 0.228 | 0.220 | 0.225 | 0.220 | 2,356,927 |
| 2025-11-05 | 0.230 | 0.233 | 0.215 | 0.220 | 0.215 | 7,841,615 |
| 2025-11-04 | 0.230 | 0.235 | 0.230 | 0.235 | 0.229 | 1,355,690 |
| 2025-11-03 | 0.245 | 0.245 | 0.235 | 0.235 | 0.229 | 1,969,649 |
| 2025-10-31 | 0.235 | 0.250 | 0.235 | 0.245 | 0.239 | 4,600,962 |
| 2025-10-30 | 0.230 | 0.240 | 0.230 | 0.235 | 0.229 | 3,618,641 |
| 2025-10-29 | 0.230 | 0.235 | 0.225 | 0.230 | 0.225 | 2,629,390 |
| 2025-10-28 | 0.235 | 0.240 | 0.228 | 0.230 | 0.225 | 5,134,657 |
| 2025-10-27 | 0.245 | 0.250 | 0.238 | 0.240 | 0.234 | 5,575,241 |
| 2025-10-24 | 0.245 | 0.250 | 0.230 | 0.240 | 0.234 | 9,054,102 |
| 2025-10-23 | 0.250 | 0.255 | 0.250 | 0.250 | 0.244 | 3,519,580 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0100 AUD |
| 2020-09-17 | 0.0100 AUD |
| 2019-08-30 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.