Aurelia Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.300	0.310	0.298	0.310	0.303	5,680,290
2026-05-06	0.295	0.300	0.290	0.295	0.288	3,047,789
2026-05-05	0.295	0.300	0.285	0.290	0.283	4,927,988
2026-05-04	0.300	0.305	0.290	0.295	0.288	2,344,635
2026-05-01	0.295	0.298	0.288	0.290	0.283	2,418,251
2026-04-30	0.300	0.305	0.285	0.290	0.283	4,942,267
2026-04-29	0.275	0.310	0.275	0.305	0.298	9,061,643
2026-04-28	0.270	0.295	0.265	0.280	0.273	11,118,152
2026-04-27	0.255	0.273	0.255	0.265	0.259	2,965,829
2026-04-24	0.265	0.265	0.255	0.255	0.249	2,444,104

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.