Amcil Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.915 | 0.915 | 0.900 | 0.910 | 0.881 | 107,291 |
| 2026-07-30 | 0.915 | 0.920 | 0.910 | 0.910 | 0.881 | 36,647 |
| 2026-07-29 | 0.925 | 0.925 | 0.920 | 0.920 | 0.890 | 163,854 |
| 2026-07-28 | 0.935 | 0.935 | 0.915 | 0.920 | 0.890 | 231,598 |
| 2026-07-27 | 0.935 | 0.940 | 0.935 | 0.940 | 0.910 | 60,526 |
| 2026-07-24 | 0.940 | 0.945 | 0.935 | 0.940 | 0.910 | 227,832 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.0300 AUD |
| 2026-02-02 | 0.0100 AUD |
| 2025-08-08 | 0.0550 AUD |
| 2025-02-04 | 0.0100 AUD |
| 2024-08-06 | 0.0300 AUD |
| 2024-02-05 | 0.0100 AUD |
| 2023-08-04 | 0.0400 AUD |
| 2023-02-01 | 0.0100 AUD |
| 2022-08-03 | 0.0250 AUD |
| 2022-02-07 | 0.0100 AUD |
| 2021-08-04 | 0.0450 AUD |
| 2020-08-04 | 0.0250 AUD |
| 2019-08-01 | 0.0350 AUD |
| 2019-01-30 | 0.0350 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.