AMA Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.475	0.480	0.475	0.480	0.480	580
2026-10-21	0.470	0.480	0.470	0.478	0.478	26,794
2026-10-20	0.485	0.485	0.470	0.480	0.480	162,706
2026-10-19	0.485	0.485	0.475	0.475	0.475	19,373
2026-10-16	0.490	0.490	0.475	0.475	0.475	765
2026-10-15	0.480	0.490	0.470	0.480	0.480	109,427
2026-10-14	0.475	0.480	0.475	0.480	0.480	9,473
2026-10-13	0.485	0.490	0.475	0.475	0.475	64,434
2026-10-12	0.475	0.495	0.475	0.475	0.475	562,700
2026-10-09	0.475	0.485	0.475	0.475	0.475	12,896
2026-10-08	0.480	0.485	0.475	0.480	0.480	149,688
2026-10-07	0.480	0.490	0.475	0.475	0.475	1,011,505
2026-10-06	0.480	0.480	0.475	0.480	0.480	54,257
2026-10-05	0.480	0.480	0.470	0.475	0.475	123,834
2026-10-02	0.480	0.485	0.475	0.475	0.475	12,224
2026-10-01	0.475	0.490	0.475	0.480	0.480	660,451
2026-09-30	0.485	0.490	0.475	0.475	0.475	76,378
2026-09-29	0.495	0.495	0.415	0.475	0.475	2,537,324
2026-09-28	0.490	0.510	0.490	0.490	0.490	73,338
2026-09-25	0.500	0.505	0.495	0.500	0.500	34,306
2026-09-24	0.500	0.510	0.490	0.495	0.495	150,922
2026-09-23	0.505	0.530	0.500	0.500	0.500	118,663
2026-09-22	0.505	0.520	0.500	0.500	0.500	63,985

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.