AMA Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 0.925 | 0.925 | 0.860 | 0.925 | 0.917 | 24,580 |
| 2025-11-11 | 0.880 | 0.905 | 0.880 | 0.880 | 0.872 | 235,783 |
| 2025-11-10 | 0.825 | 0.895 | 0.825 | 0.890 | 0.882 | 89,279 |
| 2025-11-07 | 0.900 | 0.900 | 0.800 | 0.820 | 0.813 | 260,219 |
| 2025-11-06 | 0.900 | 0.925 | 0.870 | 0.870 | 0.862 | 124,741 |
| 2025-11-05 | 0.860 | 0.945 | 0.835 | 0.910 | 0.902 | 83,862 |
| 2025-11-04 | 0.093 | 0.094 | 0.092 | 0.093 | 0.922 | 741,760 |
| 2025-11-03 | 0.096 | 0.102 | 0.092 | 0.094 | 0.932 | 2,410,260 |
| 2025-10-31 | 0.105 | 0.105 | 0.092 | 0.092 | 0.912 | 1,137,675 |
| 2025-10-30 | 0.092 | 0.102 | 0.092 | 0.100 | 0.991 | 653,827 |
| 2025-10-29 | 0.092 | 0.093 | 0.092 | 0.092 | 0.912 | 190,209 |
| 2025-10-28 | 0.092 | 0.093 | 0.092 | 0.092 | 0.912 | 98,461 |
| 2025-10-27 | 0.093 | 0.093 | 0.092 | 0.092 | 0.912 | 109,492 |
| 2025-10-24 | 0.094 | 0.094 | 0.092 | 0.092 | 0.912 | 203,122 |
| 2025-10-23 | 0.093 | 0.094 | 0.092 | 0.094 | 0.932 | 79,132 |
| 2025-10-22 | 0.095 | 0.095 | 0.092 | 0.093 | 0.922 | 117,962 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0050 AUD |
| 2019-09-12 | 0.0171 AUD |
| 2019-03-14 | 0.0038 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.