AMA Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.550	0.550	0.530	0.530	0.525	1,204,167
2026-05-05	0.570	0.570	0.535	0.535	0.530	222,513
2026-05-04	0.575	0.575	0.535	0.550	0.545	292,534
2026-05-01	0.565	0.595	0.560	0.560	0.555	573,874
2026-04-30	0.570	0.590	0.565	0.590	0.585	166,182
2026-04-29	0.580	0.585	0.560	0.560	0.555	65,995
2026-04-28	0.590	0.590	0.565	0.580	0.575	289,379
2026-04-27	0.600	0.600	0.560	0.560	0.555	758,691
2026-04-24	0.575	0.590	0.555	0.580	0.575	537,354
2026-04-23	0.565	0.575	0.555	0.575	0.570	826,383

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.