AMA Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 0.370 | 0.370 | 0.359 | 0.366 | 3.630 | 1,059,648 |
| 2021-10-18 | 0.370 | 0.374 | 0.362 | 0.366 | 3.630 | 388,161 |
| 2021-10-15 | 0.370 | 0.370 | 0.362 | 0.362 | 3.591 | 665,729 |
| 2021-10-14 | 0.382 | 0.382 | 0.366 | 0.366 | 3.630 | 617,743 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0050 AUD |
| 2019-09-12 | 0.0171 AUD |
| 2019-03-14 | 0.0038 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.