AMA Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.420 | 0.440 | 0.420 | 0.440 | 0.436 | 368,746 |
| 2026-07-29 | 0.430 | 0.460 | 0.425 | 0.430 | 0.426 | 425,563 |
| 2026-07-28 | 0.430 | 0.440 | 0.420 | 0.420 | 0.416 | 191,088 |
| 2026-07-27 | 0.445 | 0.445 | 0.425 | 0.430 | 0.426 | 227,034 |
| 2026-07-24 | 0.445 | 0.445 | 0.430 | 0.430 | 0.426 | 151,642 |
| 2026-07-23 | 0.445 | 0.445 | 0.440 | 0.440 | 0.436 | 150,899 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0050 AUD |
| 2019-09-12 | 0.0171 AUD |
| 2019-03-14 | 0.0038 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.