Alma Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.048	0.050	0.047	0.050	0.050	234,000
2021-10-28	0.048	0.048	0.047	0.047	0.047	822,205
2021-10-27	0.047	0.048	0.047	0.048	0.048	403,462
2021-10-26	0.044	0.047	0.044	0.046	0.046	1,348,419
2021-10-25	0.044	0.044	0.041	0.042	0.042	412,289
2021-10-22	0.042	0.042	0.042	0.042	0.042	0
2021-10-21	0.041	0.047	0.041	0.042	0.042	3,738,439
2021-10-20	0.040	0.042	0.040	0.042	0.042	632,035
2021-10-19	0.038	0.040	0.033	0.040	0.040	1,549,085
2021-10-18	0.038	0.038	0.038	0.038	0.038	330,557
2021-10-15	0.044	0.044	0.037	0.037	0.037	1,743,197
2021-10-14	0.036	0.044	0.036	0.044	0.044	1,486,843

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.