Aspire Mining Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.250	0.250	0.250	0.250	0.250	45,171
2026-05-06	0.255	0.255	0.250	0.250	0.250	62,748
2026-05-05	0.255	0.255	0.255	0.255	0.255	0
2026-05-04	0.255	0.265	0.250	0.255	0.255	26,727
2026-05-01	0.260	0.260	0.255	0.255	0.255	107,326
2026-04-30	0.235	0.260	0.235	0.260	0.260	82,986
2026-04-29	0.235	0.235	0.235	0.235	0.235	1,043
2026-04-28	0.235	0.235	0.235	0.235	0.235	0
2026-04-27	0.235	0.235	0.235	0.235	0.235	0

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.