Aureka Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-29 | 0.100 | 0.105 | 0.100 | 0.105 | 0.105 | 59,035 |
| 2024-11-28 | 0.099 | 0.100 | 0.099 | 0.099 | 0.099 | 125,389 |
| 2024-11-27 | 0.105 | 0.105 | 0.098 | 0.099 | 0.099 | 421,486 |
| 2024-11-26 | 0.105 | 0.105 | 0.098 | 0.105 | 0.105 | 1,040,415 |
| 2024-11-25 | 0.115 | 0.115 | 0.100 | 0.105 | 0.105 | 620,295 |
| 2024-11-22 | 0.110 | 0.115 | 0.105 | 0.110 | 0.110 | 909,007 |
| 2024-11-21 | 0.100 | 0.110 | 0.100 | 0.110 | 0.110 | 911,458 |
| 2024-11-20 | 0.100 | 0.100 | 0.098 | 0.100 | 0.100 | 346,112 |
| 2024-11-19 | 0.096 | 0.100 | 0.096 | 0.098 | 0.098 | 322,569 |
| 2024-11-18 | 0.098 | 0.100 | 0.093 | 0.095 | 0.095 | 543,785 |
| 2024-11-15 | 0.100 | 0.105 | 0.095 | 0.099 | 0.099 | 1,446,240 |
| 2024-11-14 | 0.105 | 0.110 | 0.100 | 0.100 | 0.100 | 501,278 |
| 2024-11-13 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 0 |
| 2024-11-12 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 0 |
| 2024-11-11 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 0 |
| 2024-11-08 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 0 |
| 2024-11-07 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 0 |
| 2024-11-06 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 0 |
| 2024-11-05 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 0 |
| 2024-11-04 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 0 |
| 2024-11-01 | 0.019 | 0.019 | 0.019 | 0.019 | 9.500 | 0 |
| 2024-10-31 | 0.019 | 0.019 | 0.019 | 0.019 | 9.500 | 0 |
| 2024-10-30 | 0.019 | 0.019 | 0.019 | 0.019 | 9.500 | 0 |
| 2024-10-29 | 0.019 | 0.019 | 0.019 | 0.019 | 9.500 | 0 |
| 2024-10-28 | 0.019 | 0.019 | 0.019 | 0.019 | 9.500 | 0 |
| 2024-10-25 | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0 |
| 2024-10-24 | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0 |
| 2024-10-23 | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0 |
| 2024-10-22 | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0 |
| 2024-10-21 | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0 |
| 2024-10-18 | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0 |
| 2024-10-17 | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0 |
| 2024-10-16 | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0 |
| 2024-10-15 | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0 |
| 2024-10-14 | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0 |
| 2024-10-11 | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0 |
| 2024-10-10 | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0 |
| 2024-10-09 | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0 |
| 2024-10-08 | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0 |
| 2024-10-07 | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0 |
| 2024-10-04 | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0 |
| 2024-10-03 | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0 |
| 2024-10-02 | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0 |
| 2024-10-01 | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0 |
| 2024-09-30 | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0 |
| 2024-09-27 | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0 |
| 2024-09-26 | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0 |
| 2024-09-25 | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0 |
| 2024-09-24 | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0 |
| 2024-09-23 | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0 |
| 2024-09-20 | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0 |
| 2024-09-19 | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0 |
| 2024-09-18 | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0 |
| 2024-09-17 | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0 |
| 2024-09-16 | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0 |
| 2024-09-13 | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0 |
| 2024-09-12 | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0 |
| 2024-09-11 | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0 |
| 2024-09-10 | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0 |
| 2024-09-09 | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.