Aureka Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.034 | 2,518,715 |
| 2023-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.031 | 5,054,608 |
| 2023-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.028 | 3,973,469 |
| 2023-03-31 | 0.027 | 0.027 | 0.024 | 0.024 | 0.024 | 6,178,223 |
| 2023-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.026 | 1,570,421 |
| 2023-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.029 | 1,093,960 |
| 2023-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.027 | 2,449,651 |
| 2023-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.028 | 1,820,020 |
| 2023-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.029 | 952,748 |
| 2023-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.031 | 651,970 |
| 2023-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.030 | 929,225 |
| 2023-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.029 | 1,596,879 |
| 2023-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.030 | 4,333,906 |
| 2023-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.031 | 663,786 |
| 2023-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.029 | 1,816,976 |
| 2023-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.032 | 1,921,848 |
| 2023-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.033 | 811,416 |
| 2023-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.032 | 452,250 |
| 2023-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.031 | 481,280 |
| 2023-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.032 | 357,227 |
| 2023-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.032 | 2,552,725 |
| 2023-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.034 | 3,203,009 |
| 2023-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.033 | 1,159,381 |
| 2023-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.034 | 433,141 |
| 2023-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.038 | 484,347 |
| 2023-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.033 | 344,914 |
| 2023-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.034 | 781,511 |
| 2023-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.033 | 548,857 |
| 2023-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.034 | 1,410,684 |
| 2023-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.034 | 307,972 |
| 2023-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.036 | 220,645 |
| 2023-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.035 | 593,330 |
| 2023-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.035 | 94,914 |
| 2023-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.034 | 2,471,380 |
| 2023-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.038 | 864,978 |
| 2023-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.036 | 1,718,561 |
| 2023-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.036 | 1,816,539 |
| 2023-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.037 | 705,076 |
| 2023-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.038 | 621,043 |
| 2023-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.040 | 806,096 |
| 2023-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.041 | 1,732,412 |
| 2023-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.040 | 2,845,803 |
| 2023-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.039 | 439,871 |
| 2023-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.038 | 1,395,952 |
| 2023-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.036 | 2,043,651 |
| 2023-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.039 | 429,887 |
| 2023-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.039 | 2,061,269 |
| 2023-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.040 | 177,333 |
| 2023-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.041 | 1,075,555 |
| 2023-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.041 | 800,783 |
| 2023-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.040 | 570,022 |
| 2023-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.041 | 771,323 |
| 2023-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.041 | 751,709 |
| 2023-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.043 | 424,828 |
| 2023-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.040 | 339,034 |
| 2023-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.043 | 293,197 |
| 2023-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.043 | 1,415,952 |
| 2023-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.043 | 295,869 |
| 2023-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.042 | 620,078 |
| 2023-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.044 | 372,912 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.