Aureka Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	0.019	0.019	0.019	0.019	0.019	0
2023-07-03	0.019	0.019	0.019	0.019	0.019	0
2023-06-30	0.019	0.019	0.019	0.019	0.019	0
2023-06-29	0.019	0.019	0.019	0.019	0.019	0
2023-06-28	0.019	0.019	0.019	0.019	0.019	0
2023-06-27	0.019	0.019	0.019	0.019	0.019	0
2023-06-26	0.019	0.019	0.019	0.019	0.019	0
2023-06-23	0.019	0.019	0.019	0.019	0.019	0
2023-06-22	0.019	0.019	0.019	0.019	0.019	0
2023-06-21	0.019	0.019	0.019	0.019	0.019	0
2023-06-20	0.019	0.019	0.019	0.019	0.019	0
2023-06-19	0.019	0.019	0.019	0.019	0.019	0
2023-06-16	0.019	0.019	0.019	0.019	0.019	0
2023-06-15	0.019	0.019	0.019	0.019	0.019	0
2023-06-14	0.019	0.019	0.019	0.019	0.019	0
2023-06-13	0.019	0.019	0.019	0.019	0.019	0
2023-06-09	0.019	0.019	0.019	0.019	0.019	0
2023-06-08	0.020	0.020	0.019	0.019	0.019	2,380,000
2023-06-07	0.020	0.021	0.020	0.021	0.021	275,424
2023-06-06	0.021	0.021	0.020	0.020	0.020	868,576
2023-06-05	0.022	0.022	0.020	0.020	0.020	534,743
2023-06-02	0.021	0.022	0.021	0.022	0.022	1,613,279
2023-06-01	0.019	0.020	0.018	0.019	0.019	1,503,055
2023-05-31	0.019	0.020	0.018	0.018	0.018	1,801,377
2023-05-30	0.020	0.020	0.019	0.019	0.019	1,909,184
2023-05-29	0.020	0.021	0.020	0.020	0.020	1,646,941
2023-05-26	0.020	0.021	0.020	0.020	0.020	553,223
2023-05-25	0.021	0.021	0.020	0.020	0.020	808,796
2023-05-24	0.022	0.022	0.020	0.021	0.021	2,693,339
2023-05-23	0.021	0.022	0.021	0.021	0.021	511,193
2023-05-22	0.023	0.023	0.021	0.021	0.021	1,698,852
2023-05-19	0.023	0.024	0.023	0.023	0.023	1,299,867
2023-05-18	0.022	0.023	0.021	0.023	0.023	1,651,171
2023-05-17	0.023	0.023	0.022	0.022	0.022	968,406
2023-05-16	0.024	0.024	0.022	0.024	0.024	1,262,893
2023-05-15	0.025	0.025	0.024	0.024	0.024	507,781
2023-05-12	0.025	0.025	0.024	0.024	0.024	517,298
2023-05-11	0.000	0.000	0.000	0.000	0.025	1,019,586
2023-05-10	0.024	0.025	0.024	0.024	0.024	1,049,871
2023-05-09	0.024	0.025	0.024	0.024	0.024	2,233,105
2023-05-08	0.026	0.026	0.024	0.024	0.024	1,988,351
2023-05-05	0.000	0.000	0.000	0.000	0.025	2,270,969
2023-05-04	0.000	0.000	0.000	0.000	0.027	891,585
2023-05-03	0.000	0.000	0.000	0.000	0.026	2,654,294
2023-05-02	0.000	0.000	0.000	0.000	0.028	944,601
2023-05-01	0.000	0.000	0.000	0.000	0.027	973,552
2023-04-28	0.000	0.000	0.000	0.000	0.027	1,693,550
2023-04-27	0.000	0.000	0.000	0.000	0.030	2,378,129
2023-04-26	0.000	0.000	0.000	0.000	0.030	586,600
2023-04-24	0.000	0.000	0.000	0.000	0.030	1,290,046
2023-04-21	0.000	0.000	0.000	0.000	0.030	988,948
2023-04-20	0.000	0.000	0.000	0.000	0.030	391,289
2023-04-19	0.000	0.000	0.000	0.000	0.031	338,005
2023-04-18	0.000	0.000	0.000	0.000	0.030	1,803,708
2023-04-17	0.000	0.000	0.000	0.000	0.031	2,773,351
2023-04-14	0.000	0.000	0.000	0.000	0.032	1,987,416
2023-04-13	0.000	0.000	0.000	0.000	0.033	998,670
2023-04-12	0.000	0.000	0.000	0.000	0.033	1,373,751
2023-04-11	0.000	0.000	0.000	0.000	0.034	3,172,040
2023-04-06	0.000	0.000	0.000	0.000	0.034	2,239,804

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.