Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← AJX.AU stock page

Alexium International Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	0.091	0.093	0.091	0.092	0.092	171,663
2021-11-12	0.089	0.092	0.089	0.090	0.090	522,779
2021-11-11	0.088	0.090	0.087	0.088	0.088	693,184
2021-11-10	0.088	0.088	0.086	0.088	0.088	549,427
2021-11-09	0.088	0.096	0.085	0.087	0.087	2,442,081
2021-11-08	0.089	0.089	0.086	0.087	0.087	491,011
2021-11-05	0.089	0.089	0.088	0.088	0.088	725,407
2021-11-04	0.089	0.089	0.086	0.086	0.086	417,319
2021-11-03	0.088	0.089	0.087	0.089	0.089	188,827
2021-11-02	0.089	0.090	0.087	0.087	0.087	229,837
2021-11-01	0.086	0.090	0.086	0.088	0.088	360,055
2021-10-29	0.085	0.087	0.085	0.085	0.085	57,535
2021-10-28	0.088	0.090	0.085	0.086	0.086	1,028,517
2021-10-27	0.089	0.090	0.086	0.087	0.087	1,176,001
2021-10-26	0.089	0.090	0.087	0.087	0.087	789,184
2021-10-25	0.090	0.090	0.088	0.088	0.088	456,250

← NewerPage 20 of 20 · 1,156 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.