AJ Lucas Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.040	0.040	0.039	0.039	0.039	344,347
2021-10-28	0.040	0.042	0.040	0.042	0.042	18,952
2021-10-27	0.039	0.044	0.039	0.044	0.044	263,010
2021-10-26	0.041	0.042	0.040	0.041	0.041	409,701
2021-10-25	0.044	0.045	0.040	0.040	0.040	595,103
2021-10-22	0.044	0.044	0.040	0.040	0.040	47,755
2021-10-21	0.043	0.044	0.040	0.044	0.044	842,583
2021-10-20	0.040	0.040	0.040	0.040	0.040	16
2021-10-19	0.043	0.045	0.040	0.040	0.040	237,809
2021-10-18	0.044	0.045	0.044	0.044	0.044	408,928
2021-10-15	0.045	0.045	0.044	0.044	0.044	32,983
2021-10-14	0.042	0.046	0.042	0.045	0.045	636,430

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.