Aeris Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.450	0.450	0.438	0.445	0.445	2,352,715
2025-11-11	0.430	0.450	0.425	0.440	0.440	9,229,019
2025-11-10	0.410	0.425	0.400	0.410	0.410	7,045,292
2025-11-07	0.405	0.405	0.390	0.390	0.390	8,630,549
2025-11-06	0.400	0.420	0.390	0.405	0.405	8,855,222
2025-11-05	0.440	0.440	0.385	0.385	0.385	18,635,643
2025-11-04	0.455	0.465	0.443	0.465	0.465	5,469,012
2025-11-03	0.455	0.475	0.450	0.455	0.455	3,996,829
2025-10-31	0.480	0.490	0.440	0.460	0.460	10,947,645
2025-10-30	0.520	0.520	0.520	0.520	0.520	0
2025-10-29	0.520	0.520	0.520	0.520	0.520	0
2025-10-28	0.560	0.560	0.510	0.520	0.520	5,053,924
2025-10-27	0.580	0.580	0.550	0.550	0.550	4,030,084
2025-10-24	0.535	0.585	0.530	0.580	0.580	8,641,411

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.