Auckland International Airport Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	6.650	6.780	6.650	6.740	6.740	505,691
2026-10-21	6.640	6.660	6.550	6.640	6.640	395,427
2026-10-20	6.600	6.650	6.570	6.600	6.600	459,135
2026-10-19	6.650	6.650	6.550	6.600	6.600	372,054
2026-10-16	6.750	6.750	6.600	6.630	6.630	445,501
2026-10-15	6.600	6.690	6.555	6.660	6.660	815,017
2026-10-14	6.620	6.730	6.580	6.580	6.580	909,234
2026-10-13	6.690	6.690	6.600	6.610	6.610	683,503
2026-10-12	6.650	6.775	6.650	6.730	6.730	584,059
2026-10-09	6.620	6.690	6.570	6.670	6.670	751,013
2026-10-08	6.600	6.630	6.520	6.610	6.610	548,536
2026-10-07	6.670	6.710	6.630	6.630	6.630	435,282
2026-10-06	6.730	6.775	6.670	6.690	6.690	622,318
2026-10-05	6.770	6.795	6.710	6.730	6.730	388,544
2026-10-02	6.750	6.785	6.700	6.760	6.760	276,996
2026-10-01	6.870	6.870	6.750	6.780	6.780	834,360
2026-09-30	6.730	6.905	6.715	6.790	6.790	852,211
2026-09-29	6.820	6.850	6.710	6.720	6.720	546,113
2026-09-28	6.920	6.940	6.790	6.820	6.820	670,602
2026-09-25	6.820	6.990	6.820	6.870	6.870	1,089,201
2026-09-24	6.630	6.775	6.630	6.740	6.740	502,264
2026-09-23	6.720	6.750	6.660	6.710	6.710	520,938
2026-09-22	6.760	6.800	6.695	6.720	6.720	592,459

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.