Auckland International Airport Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 6.950 | 6.950 | 6.820 | 6.880 | 6.824 | 940,921 |
| 2026-05-05 | 6.850 | 6.920 | 6.830 | 6.890 | 6.834 | 644,674 |
| 2026-05-04 | 6.830 | 6.930 | 6.830 | 6.890 | 6.834 | 636,055 |
| 2026-05-01 | 6.780 | 6.860 | 6.740 | 6.830 | 6.774 | 804,364 |
| 2026-04-30 | 6.680 | 6.750 | 6.645 | 6.720 | 6.665 | 638,869 |
| 2026-04-29 | 6.680 | 6.730 | 6.620 | 6.670 | 6.616 | 522,592 |
| 2026-04-28 | 6.700 | 6.770 | 6.670 | 6.720 | 6.665 | 563,692 |
| 2026-04-27 | 6.720 | 6.740 | 6.690 | 6.700 | 6.645 | 163,633 |
| 2026-04-24 | 6.780 | 6.780 | 6.670 | 6.730 | 6.675 | 403,612 |
| 2026-04-23 | 6.740 | 6.860 | 6.720 | 6.750 | 6.695 | 470,770 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0545 NZD |
| 2026-03-18 | 0.0095 NZD |
| 2025-09-17 | 0.0111 NZD |
| 2025-03-19 | 0.0101 NZD |
| 2024-09-18 | 0.0105 NZD |
| 2024-03-19 | 0.0110 NZD |
| 2023-09-25 | 0.0066 NZD |
| 2020-03-19 | 0.1050 NZD |
| 2019-10-03 | 0.0186 NZD |
| 2019-03-21 | 0.0188 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.