Ark Mines Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.305	0.305	0.305	0.305	0.305	6,267
2026-10-21	0.305	0.305	0.300	0.300	0.300	5,046
2026-10-20	0.300	0.300	0.300	0.300	0.300	32
2026-10-19	0.320	0.320	0.320	0.320	0.320	0
2026-10-16	0.320	0.320	0.320	0.320	0.320	0
2026-10-15	0.320	0.320	0.320	0.320	0.320	44,869
2026-10-14	0.310	0.310	0.300	0.300	0.300	22,241
2026-10-13	0.310	0.310	0.305	0.305	0.305	6,509
2026-10-12	0.310	0.310	0.310	0.310	0.310	3,496
2026-10-09	0.305	0.310	0.305	0.310	0.310	17,181
2026-10-08	0.310	0.310	0.305	0.305	0.305	6,139
2026-10-07	0.325	0.325	0.325	0.325	0.325	1,505
2026-10-06	0.305	0.330	0.305	0.330	0.330	12,500
2026-10-05	0.310	0.310	0.310	0.310	0.310	1,665
2026-10-02	0.330	0.330	0.330	0.330	0.330	13,458
2026-10-01	0.330	0.330	0.330	0.330	0.330	4,933
2026-09-30	0.310	0.310	0.310	0.310	0.310	2,000
2026-09-29	0.305	0.305	0.305	0.305	0.305	0
2026-09-28	0.325	0.325	0.305	0.305	0.305	42,707
2026-09-25	0.310	0.310	0.305	0.305	0.305	34,834
2026-09-24	0.325	0.325	0.310	0.310	0.310	61,601
2026-09-23	0.320	0.330	0.320	0.330	0.330	78,779
2026-09-22	0.345	0.345	0.340	0.340	0.340	138,235

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.