Aft Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-27	2.540	2.540	2.450	2.450	2.426	617
2025-05-26	2.450	2.450	2.450	2.450	2.426	0
2025-05-23	2.550	2.550	2.450	2.450	2.426	10,491
2025-05-22	2.400	2.550	2.400	2.500	2.475	8,600
2025-05-21	2.540	2.550	2.540	2.550	2.525	5,132
2025-05-20	2.440	2.440	2.370	2.370	2.347	11
2025-05-19	2.550	2.550	2.540	2.540	2.515	6
2025-05-16	2.450	2.550	2.450	2.550	2.525	300
2025-05-15	2.370	2.370	2.370	2.370	2.347	0
2025-05-14	2.450	2.450	2.370	2.370	2.347	21,472
2025-05-13	2.450	2.450	2.450	2.450	2.426	0
2025-05-12	2.550	2.550	2.450	2.450	2.426	5,665
2025-05-09	2.500	2.500	2.420	2.450	2.426	6,421
2025-05-08	2.450	2.450	2.450	2.450	2.426	0
2025-05-07	2.450	2.450	2.450	2.450	2.426	0
2025-05-06	2.450	2.450	2.450	2.450	2.426	0
2025-05-05	2.460	2.560	2.450	2.450	2.426	232
2025-05-02	2.340	2.340	2.340	2.340	2.317	0
2025-05-01	2.340	2.340	2.340	2.340	2.317	0
2025-04-30	2.340	2.340	2.340	2.340	2.317	0
2025-04-29	2.340	2.340	2.340	2.340	2.317	780
2025-04-28	2.330	2.330	2.330	2.330	2.307	4
2025-04-24	2.340	2.340	2.340	2.340	2.317	0
2025-04-23	2.340	2.340	2.340	2.340	2.317	0
2025-04-22	2.550	2.560	2.340	2.340	2.317	2,000
2025-04-17	2.450	2.450	2.450	2.450	2.426	0
2025-04-16	2.450	2.450	2.450	2.450	2.426	0
2025-04-15	2.450	2.450	2.450	2.450	2.426	0
2025-04-14	2.450	2.450	2.450	2.450	2.426	0
2025-04-11	2.450	2.450	2.450	2.450	2.426	8,000
2025-04-10	2.270	2.270	2.270	2.270	2.248	0
2025-04-09	2.270	2.270	2.270	2.270	2.248	0
2025-04-08	2.270	2.270	2.270	2.270	2.248	6
2025-04-07	2.280	2.280	2.270	2.270	2.248	2,004
2025-04-04	2.300	2.300	2.300	2.300	2.277	0
2025-04-03	2.300	2.300	2.300	2.300	2.277	0
2025-04-02	2.300	2.300	2.300	2.300	2.277	0
2025-04-01	2.300	2.300	2.300	2.300	2.277	0
2025-03-31	2.300	2.300	2.300	2.300	2.277	0
2025-03-28	2.300	2.300	2.300	2.300	2.277	0
2025-03-27	2.300	2.300	2.300	2.300	2.277	187
2025-03-26	2.300	2.300	2.300	2.300	2.277	0
2025-03-25	2.300	2.300	2.300	2.300	2.277	2
2025-03-24	2.300	2.300	2.300	2.300	2.277	0
2025-03-21	2.300	2.300	2.300	2.300	2.277	637
2025-03-20	2.300	2.300	2.300	2.300	2.277	2
2025-03-19	2.300	2.300	2.300	2.300	2.277	0
2025-03-18	2.300	2.300	2.300	2.300	2.277	0
2025-03-17	2.300	2.300	2.300	2.300	2.277	0
2025-03-14	2.290	2.300	2.290	2.300	2.277	1,357
2025-03-13	2.300	2.300	2.300	2.300	2.277	0
2025-03-12	2.300	2.300	2.300	2.300	2.277	0
2025-03-11	2.490	2.490	2.300	2.300	2.277	1,288
2025-03-10	2.490	2.490	2.490	2.490	2.465	0
2025-03-07	2.490	2.490	2.490	2.490	2.465	0
2025-03-06	2.490	2.490	2.490	2.490	2.465	0
2025-03-05	2.490	2.490	2.490	2.490	2.465	0
2025-03-04	2.490	2.490	2.490	2.490	2.465	2
2025-03-03	2.490	2.500	2.490	2.500	2.475	1,475
2025-02-28	2.500	2.500	2.500	2.500	2.475	2,433

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.0135 NZD
2025-06-18	0.0111 NZD
2024-06-19	0.0098 NZD
2023-06-16	0.0069 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.