Avenira Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.007	0.008	0.007	0.008	0.008	18,282,296
2026-10-22	0.007	0.008	0.007	0.007	0.007	2,113,325
2026-10-21	0.009	0.009	0.007	0.008	0.008	11,910,217
2026-10-20	0.009	0.009	0.009	0.009	0.009	6,328,232
2026-10-19	0.006	0.009	0.006	0.009	0.009	38,508,165
2026-10-16	0.007	0.008	0.006	0.007	0.007	12,807,480
2026-10-15	0.007	0.012	0.007	0.008	0.008	91,301,748
2026-10-14	0.007	0.007	0.007	0.007	0.007	14,093
2026-10-13	0.007	0.007	0.007	0.007	0.007	5,129,999
2026-10-12	0.007	0.007	0.007	0.007	0.007	355,042
2026-10-09	0.007	0.007	0.007	0.007	0.007	712,150
2026-10-08	0.007	0.007	0.006	0.006	0.006	120,715
2026-10-07	0.006	0.007	0.006	0.007	0.007	1,812,290
2026-10-06	0.006	0.007	0.006	0.006	0.006	767,499
2026-10-05	0.007	0.007	0.007	0.007	0.007	1,463,993
2026-10-02	0.007	0.008	0.007	0.007	0.007	6,885,692
2026-10-01	0.008	0.008	0.007	0.007	0.007	4,071,749
2026-09-30	0.007	0.007	0.007	0.007	0.007	865,708
2026-09-29	0.007	0.008	0.007	0.008	0.008	1,934,762
2026-09-28	0.008	0.008	0.007	0.007	0.007	10,274,170
2026-09-25	0.008	0.008	0.008	0.008	0.008	6,967,924
2026-09-24	0.007	0.008	0.007	0.008	0.008	16,001,352
2026-09-23	0.008	0.008	0.008	0.008	0.008	5,272,348
2026-09-22	0.008	0.009	0.007	0.008	0.008	47,617,219
2026-09-21	0.007	0.009	0.007	0.009	0.009	44,038,529
2026-09-18	0.008	0.009	0.007	0.009	0.009	53,152,118
2026-09-17	0.008	0.008	0.007	0.007	0.007	5,936,552
2026-09-16	0.007	0.009	0.007	0.009	0.009	85,557,548
2026-09-15	0.007	0.007	0.007	0.007	0.007	0
2026-09-14	0.007	0.007	0.007	0.007	0.007	208,395
2026-09-11	0.007	0.007	0.006	0.006	0.006	235,000
2026-09-10	0.007	0.007	0.007	0.007	0.007	72,713
2026-09-09	0.007	0.007	0.007	0.007	0.007	0
2026-09-08	0.007	0.007	0.006	0.007	0.007	285,946
2026-09-07	0.007	0.007	0.006	0.007	0.007	3,441,497
2026-09-04	0.007	0.007	0.006	0.006	0.006	1,450,790
2026-09-03	0.007	0.007	0.007	0.007	0.007	3,991,085
2026-09-02	0.007	0.007	0.006	0.007	0.007	566,346
2026-09-01	0.007	0.007	0.007	0.007	0.007	200,000
2026-08-31	0.007	0.007	0.007	0.007	0.007	1,297,800
2026-08-28	0.007	0.007	0.007	0.007	0.007	0
2026-08-27	0.007	0.007	0.007	0.007	0.007	11,865
2026-08-26	0.006	0.007	0.006	0.007	0.007	9,855,252
2026-08-25	0.007	0.008	0.006	0.006	0.006	1,162,418
2026-08-24	0.008	0.008	0.006	0.006	0.006	1,665,778
2026-08-21	0.008	0.008	0.007	0.007	0.007	3,133,830
2026-08-20	0.008	0.008	0.008	0.008	0.008	2,110,596
2026-08-19	0.006	0.008	0.006	0.008	0.008	3,227,951
2026-08-18	0.006	0.006	0.006	0.006	0.006	848,342
2026-08-17	0.007	0.007	0.006	0.006	0.006	4,960,577
2026-08-14	0.007	0.007	0.007	0.007	0.007	255,253
2026-08-13	0.007	0.007	0.007	0.007	0.007	172,311
2026-08-12	0.008	0.008	0.008	0.008	0.008	12,459
2026-08-11	0.007	0.007	0.007	0.007	0.007	0
2026-08-10	0.007	0.007	0.007	0.007	0.007	4,999
2026-08-07	0.008	0.008	0.008	0.008	0.008	6,180
2026-08-06	0.008	0.008	0.008	0.008	0.008	0
2026-08-05	0.008	0.008	0.008	0.008	0.008	0
2026-08-04	0.008	0.008	0.008	0.008	0.008	136,634
2026-08-03	0.008	0.008	0.007	0.007	0.007	419,014

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.