Atomic Eagle Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.370	0.385	0.345	0.345	0.345	245,855
2026-10-21	0.350	0.370	0.350	0.370	0.370	139,228
2026-10-20	0.370	0.370	0.355	0.360	0.360	116,353
2026-10-19	0.370	0.380	0.350	0.375	0.375	448,023
2026-10-16	0.350	0.375	0.350	0.370	0.370	627,818
2026-10-15	0.370	0.370	0.335	0.340	0.340	459,512
2026-10-14	0.350	0.375	0.335	0.375	0.375	472,196
2026-10-13	0.355	0.355	0.348	0.350	0.350	599,874
2026-10-12	0.380	0.380	0.350	0.350	0.350	515,470
2026-10-09	0.370	0.370	0.350	0.355	0.355	446,843
2026-10-08	0.390	0.395	0.360	0.395	0.395	415,323
2026-10-07	0.395	0.405	0.375	0.405	0.405	909,581
2026-10-06	0.370	0.380	0.355	0.360	0.360	546,635
2026-10-05	0.385	0.385	0.368	0.375	0.375	233,713
2026-10-02	0.375	0.390	0.365	0.370	0.370	644,837
2026-10-01	0.350	0.375	0.350	0.360	0.360	649,503
2026-09-30	0.390	0.415	0.350	0.350	0.350	2,900,630
2026-09-29	0.415	0.415	0.385	0.385	0.385	593,470
2026-09-28	0.425	0.430	0.400	0.420	0.420	579,569
2026-09-25	0.440	0.455	0.410	0.425	0.425	797,880
2026-09-24	0.450	0.450	0.430	0.430	0.430	247,718
2026-09-23	0.470	0.480	0.440	0.450	0.450	442,891
2026-09-22	0.435	0.460	0.435	0.460	0.460	315,516

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-10-13	0.0028 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.