Atomic Eagle Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.370	0.390	0.355	0.390	0.390	982,174
2026-05-06	0.370	0.390	0.370	0.380	0.380	77,419
2026-05-05	0.375	0.390	0.355	0.375	0.375	436,581
2026-05-04	0.395	0.400	0.370	0.400	0.400	683,860
2026-05-01	0.370	0.400	0.365	0.400	0.400	497,288
2026-04-30	0.390	0.390	0.350	0.370	0.370	701,037
2026-04-29	0.395	0.395	0.365	0.385	0.385	459,574
2026-04-28	0.410	0.415	0.410	0.410	0.410	173,633
2026-04-27	0.405	0.420	0.400	0.420	0.420	57,271
2026-04-24	0.420	0.425	0.405	0.415	0.415	333,687

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-10-13	0.0028 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.