Atomic Eagle Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.042 | 5,088,049 |
| 2021-10-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.041 | 3,347,496 |
| 2021-10-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 2,341,775 |
| 2021-10-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 956,959 |
| 2021-10-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.041 | 4,027,337 |
| 2021-10-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.043 | 761,354 |
| 2021-10-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.042 | 1,061,571 |
| 2021-10-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.042 | 2,432,694 |
| 2021-10-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.042 | 3,844,825 |
| 2021-10-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.044 | 2,218,456 |
| 2021-10-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.043 | 7,311,735 |
← NewerPage 22 of 22 · 1,271 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-13 | 0.0028 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.