Atomic Eagle Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	0.385	0.410	0.385	0.410	0.410	392,193
2026-07-29	0.395	0.410	0.385	0.400	0.400	323,645
2026-07-28	0.375	0.395	0.370	0.395	0.395	364,270
2026-07-27	0.380	0.400	0.375	0.395	0.395	232,753
2026-07-24	0.380	0.395	0.375	0.395	0.395	173,357
2026-07-23	0.375	0.395	0.370	0.390	0.390	600,877

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-10-13	0.0028 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.