Atomic Eagle Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	0.001	0.001	0.001	0.001	0.020	0
2023-07-03	0.001	0.001	0.001	0.001	0.020	1,400,050
2023-06-30	0.001	0.001	0.001	0.001	0.019	935,214
2023-06-29	0.001	0.001	0.001	0.001	0.019	632,059
2023-06-28	0.001	0.001	0.001	0.001	0.019	3,257,762
2023-06-27	0.001	0.001	0.001	0.001	0.019	1,431,107
2023-06-26	0.001	0.001	0.001	0.001	0.020	375,000
2023-06-23	0.001	0.001	0.001	0.001	0.020	241,413
2023-06-22	0.001	0.001	0.001	0.001	0.020	57,359
2023-06-21	0.001	0.001	0.001	0.001	0.020	775,000
2023-06-20	0.001	0.001	0.001	0.001	0.019	996,781
2023-06-19	0.001	0.001	0.001	0.001	0.020	400,000
2023-06-16	0.001	0.001	0.001	0.001	0.020	185,018
2023-06-15	0.001	0.001	0.001	0.001	0.020	450,000
2023-06-14	0.001	0.001	0.001	0.001	0.021	4,638,998
2023-06-13	0.001	0.001	0.001	0.001	0.020	2,823,982
2023-06-09	0.001	0.001	0.001	0.001	0.021	4,052,164
2023-06-08	0.001	0.001	0.001	0.001	0.020	0
2023-06-07	0.001	0.001	0.001	0.001	0.020	0
2023-06-06	0.001	0.001	0.001	0.001	0.020	2,476,724
2023-06-05	0.001	0.001	0.001	0.001	0.021	2,063,521
2023-06-02	0.001	0.001	0.001	0.001	0.020	599,737
2023-06-01	0.001	0.001	0.001	0.001	0.020	148,000
2023-05-31	0.001	0.001	0.001	0.001	0.020	524,889
2023-05-30	0.001	0.001	0.001	0.001	0.022	370,224
2023-05-29	0.001	0.001	0.001	0.001	0.020	288,455
2023-05-26	0.001	0.001	0.001	0.001	0.020	4,852,549
2023-05-25	0.001	0.001	0.001	0.001	0.020	617,853
2023-05-24	0.001	0.001	0.001	0.001	0.022	1,817,940
2023-05-23	0.001	0.001	0.001	0.001	0.021	263,387
2023-05-22	0.001	0.001	0.001	0.001	0.021	400,168
2023-05-19	0.001	0.001	0.001	0.001	0.022	764,162
2023-05-18	0.001	0.001	0.001	0.001	0.023	24,321
2023-05-17	0.001	0.001	0.001	0.001	0.022	1,026,405
2023-05-16	0.001	0.001	0.001	0.001	0.021	900,384
2023-05-15	0.001	0.001	0.001	0.001	0.022	2,629,931
2023-05-12	0.001	0.001	0.001	0.001	0.022	1,534,730
2023-05-11	0.001	0.001	0.001	0.001	0.021	1,436,255
2023-05-10	0.001	0.001	0.001	0.001	0.021	626,765
2023-05-09	0.001	0.001	0.001	0.001	0.021	209,292
2023-05-08	0.001	0.001	0.001	0.001	0.021	0
2023-05-05	0.001	0.001	0.001	0.001	0.021	1,582,763
2023-05-04	0.001	0.001	0.001	0.001	0.024	100,000
2023-05-03	0.001	0.001	0.001	0.001	0.022	586,421
2023-05-02	0.001	0.001	0.001	0.001	0.022	1,439,333
2023-05-01	0.001	0.001	0.001	0.001	0.023	0
2023-04-28	0.001	0.001	0.001	0.001	0.023	1,070,455
2023-04-27	0.001	0.001	0.001	0.001	0.022	1,296,350
2023-04-26	0.001	0.001	0.001	0.001	0.023	169,757
2023-04-24	0.001	0.001	0.001	0.001	0.024	0
2023-04-21	0.001	0.001	0.001	0.001	0.024	81,201
2023-04-20	0.001	0.001	0.001	0.001	0.024	40,000
2023-04-19	0.001	0.001	0.001	0.001	0.024	340,626
2023-04-18	0.001	0.001	0.001	0.001	0.023	324,651
2023-04-17	0.001	0.001	0.001	0.001	0.024	100,082
2023-04-14	0.001	0.001	0.001	0.001	0.023	151,685
2023-04-13	0.001	0.001	0.001	0.001	0.024	809,297
2023-04-12	0.001	0.001	0.001	0.001	0.025	2,460,569
2023-04-11	0.001	0.001	0.001	0.001	0.025	209,720
2023-04-06	0.001	0.001	0.001	0.001	0.025	75

← NewerPage 15 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-13	0.0028 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.