Amplitude Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	2.890	2.890	2.710	2.790	2.790	122,829
2025-11-11	2.640	2.890	2.640	2.890	2.890	171,732
2025-11-10	2.695	2.805	2.695	2.695	2.695	449,271
2025-11-07	0.240	0.250	0.240	0.250	2.750	273,766
2025-11-06	0.250	0.255	0.240	0.245	2.695	253,255
2025-11-05	0.250	0.255	0.245	0.250	2.750	1,471,377
2025-11-04	0.245	0.255	0.245	0.250	2.750	118,939
2025-11-03	0.240	0.250	0.240	0.250	2.750	219,780
2025-10-31	0.240	0.245	0.237	0.240	2.640	345,073
2025-10-30	0.245	0.245	0.235	0.235	2.585	351,155
2025-10-29	0.235	0.245	0.235	0.240	2.640	370,641
2025-10-28	0.230	0.245	0.230	0.235	2.585	1,023,908
2025-10-27	0.240	0.240	0.230	0.240	2.640	169,474
2025-10-24	0.235	0.235	0.230	0.235	2.585	401,145

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.