Acorn Capital Investment Fund Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.880 | 0.880 | 0.850 | 0.860 | 0.825 | 105,926 |
| 2026-07-30 | 0.865 | 0.865 | 0.865 | 0.865 | 0.830 | 62,000 |
| 2026-07-29 | 0.860 | 0.870 | 0.860 | 0.865 | 0.830 | 21,493 |
| 2026-07-28 | 0.860 | 0.865 | 0.860 | 0.860 | 0.825 | 10,342 |
| 2026-07-27 | 0.880 | 0.880 | 0.855 | 0.855 | 0.821 | 41,080 |
| 2026-07-24 | 0.875 | 0.875 | 0.870 | 0.870 | 0.835 | 16,788 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0350 AUD |
| 2026-04-16 | 0.0350 AUD |
| 2025-11-12 | 0.0275 AUD |
| 2025-05-05 | 0.0275 AUD |
| 2024-11-08 | 0.0275 AUD |
| 2024-05-02 | 0.0275 AUD |
| 2023-11-09 | 0.0425 AUD |
| 2023-05-03 | 0.0425 AUD |
| 2022-11-10 | 0.0425 AUD |
| 2022-05-03 | 0.0425 AUD |
| 2021-11-18 | 0.0800 AUD |
| 2021-11-11 | 0.0400 AUD |
| 2021-05-04 | 0.0391 AUD |
| 2020-11-12 | 0.0366 AUD |
| 2020-05-04 | 0.0356 AUD |
| 2019-11-14 | 0.0333 AUD |
| 2019-05-02 | 0.0333 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.