Australian Clinical Labs Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 2.635 | 2.710 | 2.630 | 2.700 | 2.566 | 835,305 |
| 2025-11-11 | 2.630 | 2.640 | 2.605 | 2.640 | 2.509 | 352,778 |
| 2025-11-10 | 2.565 | 2.630 | 2.565 | 2.610 | 2.480 | 510,193 |
| 2025-11-07 | 2.610 | 2.610 | 2.540 | 2.550 | 2.423 | 736,803 |
| 2025-11-06 | 2.620 | 2.655 | 2.610 | 2.610 | 2.480 | 228,493 |
| 2025-11-05 | 2.680 | 2.680 | 2.610 | 2.610 | 2.480 | 341,250 |
| 2025-11-04 | 2.640 | 2.680 | 2.620 | 2.680 | 2.547 | 441,890 |
| 2025-11-03 | 2.600 | 2.640 | 2.595 | 2.630 | 2.499 | 381,127 |
| 2025-10-31 | 2.560 | 2.620 | 2.540 | 2.600 | 2.471 | 1,062,179 |
| 2025-10-30 | 2.610 | 2.620 | 2.560 | 2.600 | 2.471 | 1,313,565 |
| 2025-10-29 | 2.700 | 2.700 | 2.615 | 2.630 | 2.499 | 686,106 |
| 2025-10-28 | 2.710 | 2.710 | 2.620 | 2.630 | 2.499 | 889,306 |
| 2025-10-27 | 2.760 | 2.780 | 2.670 | 2.710 | 2.575 | 536,041 |
| 2025-10-24 | 2.750 | 2.820 | 2.730 | 2.740 | 2.604 | 1,063,000 |
| 2025-10-23 | 2.630 | 2.770 | 2.570 | 2.750 | 2.613 | 2,205,975 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0925 AUD |
| 2026-03-12 | 0.0375 AUD |
| 2025-09-01 | 0.0900 AUD |
| 2025-03-27 | 0.0350 AUD |
| 2024-09-04 | 0.0900 AUD |
| 2024-03-28 | 0.0300 AUD |
| 2023-09-14 | 0.0700 AUD |
| 2023-03-27 | 0.0700 AUD |
| 2022-08-23 | 0.4100 AUD |
| 2022-03-25 | 0.1200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.