Australian Clinical Labs Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.915 | 1.950 | 1.893 | 1.910 | 1.847 | 828,315 |
| 2026-05-06 | 1.890 | 1.910 | 1.875 | 1.910 | 1.847 | 742,204 |
| 2026-05-05 | 1.910 | 1.935 | 1.880 | 1.885 | 1.823 | 422,380 |
| 2026-05-04 | 1.910 | 1.940 | 1.910 | 1.920 | 1.857 | 632,076 |
| 2026-05-01 | 1.880 | 1.930 | 1.875 | 1.920 | 1.857 | 969,066 |
| 2026-04-30 | 1.910 | 1.910 | 1.870 | 1.890 | 1.828 | 1,056,622 |
| 2026-04-29 | 1.930 | 1.945 | 1.910 | 1.910 | 1.847 | 792,037 |
| 2026-04-28 | 1.940 | 1.940 | 1.910 | 1.930 | 1.866 | 960,706 |
| 2026-04-27 | 1.945 | 1.963 | 1.930 | 1.940 | 1.876 | 477,812 |
| 2026-04-24 | 1.950 | 1.965 | 1.940 | 1.945 | 1.881 | 473,988 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0925 AUD |
| 2026-03-12 | 0.0375 AUD |
| 2025-09-01 | 0.0900 AUD |
| 2025-03-27 | 0.0350 AUD |
| 2024-09-04 | 0.0900 AUD |
| 2024-03-28 | 0.0300 AUD |
| 2023-09-14 | 0.0700 AUD |
| 2023-03-27 | 0.0700 AUD |
| 2022-08-23 | 0.4100 AUD |
| 2022-03-25 | 0.1200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.