Australian Clinical Labs Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.390 | 2.410 | 2.370 | 2.380 | 2.301 | 440,897 |
| 2026-07-30 | 2.450 | 2.450 | 2.380 | 2.400 | 2.321 | 378,703 |
| 2026-07-29 | 2.400 | 2.460 | 2.370 | 2.430 | 2.350 | 471,218 |
| 2026-07-28 | 2.360 | 2.400 | 2.345 | 2.400 | 2.321 | 691,440 |
| 2026-07-27 | 2.300 | 2.360 | 2.300 | 2.350 | 2.272 | 426,921 |
| 2026-07-24 | 2.210 | 2.330 | 2.200 | 2.310 | 2.234 | 683,825 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0925 AUD |
| 2026-03-12 | 0.0375 AUD |
| 2025-09-01 | 0.0900 AUD |
| 2025-03-27 | 0.0350 AUD |
| 2024-09-04 | 0.0900 AUD |
| 2024-03-28 | 0.0300 AUD |
| 2023-09-14 | 0.0700 AUD |
| 2023-03-27 | 0.0700 AUD |
| 2022-08-23 | 0.4100 AUD |
| 2022-03-25 | 0.1200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.