Aussie Broadband Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	4.100	4.180	4.070	4.160	4.160	1,083,364
2026-10-21	4.030	4.130	4.010	4.130	4.130	900,570
2026-10-20	4.030	4.100	4.000	4.000	4.000	693,531
2026-10-19	4.040	4.150	4.030	4.070	4.070	441,808
2026-10-16	4.050	4.090	4.000	4.060	4.060	1,057,021
2026-10-15	4.070	4.100	4.000	4.090	4.090	1,307,669
2026-10-14	4.030	4.120	4.015	4.070	4.070	1,709,908
2026-10-13	4.100	4.100	4.020	4.050	4.050	1,327,335
2026-10-12	4.160	4.160	4.070	4.070	4.070	772,014
2026-10-09	4.160	4.170	4.100	4.150	4.150	1,023,294
2026-10-08	4.060	4.150	4.055	4.130	4.130	847,827
2026-10-07	4.170	4.170	4.090	4.140	4.140	1,135,031
2026-10-06	4.150	4.200	4.135	4.160	4.160	1,225,766
2026-10-05	4.210	4.280	4.180	4.190	4.190	472,463
2026-10-02	4.150	4.220	4.150	4.210	4.210	743,275
2026-10-01	4.200	4.240	4.140	4.150	4.150	1,311,741
2026-09-30	4.250	4.350	4.250	4.290	4.290	1,273,963
2026-09-29	4.150	4.260	4.135	4.260	4.260	1,818,617
2026-09-28	4.200	4.245	4.160	4.160	4.160	1,152,182
2026-09-25	4.290	4.290	4.180	4.200	4.200	1,612,967
2026-09-24	4.170	4.230	4.115	4.200	4.200	800,011
2026-09-23	4.250	4.260	4.160	4.170	4.170	1,067,283
2026-09-22	4.210	4.280	4.190	4.250	4.250	1,400,350

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.