Aussie Broadband Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 4.560 | 4.840 | 4.560 | 4.800 | 4.612 | 805,238 |
| 2021-10-27 | 4.750 | 4.750 | 4.570 | 4.580 | 4.401 | 1,391,359 |
| 2021-10-26 | 4.900 | 4.920 | 4.730 | 4.750 | 4.564 | 1,290,178 |
| 2021-10-25 | 4.940 | 5.000 | 4.880 | 4.890 | 4.699 | 802,576 |
| 2021-10-22 | 4.900 | 5.020 | 4.800 | 4.920 | 4.727 | 2,200,733 |
| 2021-10-21 | 5.060 | 5.060 | 4.680 | 4.680 | 4.497 | 1,787,499 |
| 2021-10-20 | 5.150 | 5.150 | 4.940 | 5.000 | 4.804 | 1,168,566 |
| 2021-10-19 | 5.080 | 5.250 | 4.960 | 5.080 | 4.881 | 952,277 |
| 2021-10-18 | 5.030 | 5.120 | 4.965 | 5.100 | 4.900 | 883,104 |
| 2021-10-15 | 4.960 | 5.110 | 4.940 | 5.010 | 4.814 | 1,355,660 |
| 2021-10-14 | 4.750 | 4.950 | 4.750 | 4.900 | 4.708 | 764,568 |
← NewerPage 22 of 22 · 1,271 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0360 AUD |
| 2026-03-06 | 0.0240 AUD |
| 2025-09-05 | 0.0240 AUD |
| 2025-03-07 | 0.0400 AUD |
| 2024-09-06 | 0.0400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.