Aussie Broadband Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 4.770 | 4.830 | 4.720 | 4.790 | 4.748 | 447,051 |
| 2026-07-29 | 4.910 | 4.910 | 4.770 | 4.810 | 4.768 | 667,991 |
| 2026-07-28 | 4.600 | 4.770 | 4.600 | 4.750 | 4.709 | 531,127 |
| 2026-07-27 | 4.650 | 4.680 | 4.590 | 4.650 | 4.610 | 665,997 |
| 2026-07-24 | 4.770 | 4.770 | 4.580 | 4.590 | 4.550 | 597,032 |
| 2026-07-23 | 4.830 | 4.900 | 4.700 | 4.730 | 4.689 | 956,952 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0360 AUD |
| 2026-03-06 | 0.0240 AUD |
| 2025-09-05 | 0.0240 AUD |
| 2025-03-07 | 0.0400 AUD |
| 2024-09-06 | 0.0400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.