Aruma Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.088	0.089	0.088	0.089	0.089	143,443
2021-10-28	0.087	0.087	0.087	0.087	0.087	100,000
2021-10-27	0.090	0.092	0.087	0.087	0.087	462,912
2021-10-26	0.095	0.095	0.090	0.090	0.090	306,654
2021-10-25	0.090	0.096	0.090	0.096	0.096	156,596
2021-10-22	0.085	0.100	0.085	0.085	0.085	1,180,004
2021-10-21	0.085	0.086	0.085	0.086	0.086	50,000
2021-10-20	0.083	0.086	0.082	0.086	0.086	403,064
2021-10-19	0.087	0.087	0.083	0.083	0.083	232,750
2021-10-18	0.086	0.087	0.086	0.087	0.087	246,153
2021-10-15	0.081	0.083	0.079	0.083	0.083	237,514
2021-10-14	0.081	0.083	0.080	0.080	0.080	289,513

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.