The a2 Milk Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.550 | 6.725 | 6.540 | 6.570 | 6.247 | 4,277,357 |
| 2026-05-06 | 6.770 | 6.770 | 6.410 | 6.540 | 6.218 | 4,756,127 |
| 2026-05-05 | 6.500 | 6.740 | 6.460 | 6.700 | 6.370 | 4,352,781 |
| 2026-05-04 | 6.150 | 6.660 | 5.890 | 6.550 | 6.228 | 10,764,848 |
| 2026-05-01 | 7.140 | 7.310 | 7.080 | 7.270 | 6.912 | 1,524,282 |
| 2026-04-30 | 7.060 | 7.110 | 6.955 | 7.080 | 6.732 | 2,875,403 |
| 2026-04-29 | 7.240 | 7.275 | 7.085 | 7.130 | 6.779 | 1,731,790 |
| 2026-04-28 | 7.330 | 7.350 | 7.215 | 7.280 | 6.922 | 1,247,553 |
| 2026-04-27 | 7.400 | 7.410 | 7.310 | 7.360 | 6.998 | 975,522 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0649 NZD |
| 2026-07-08 | 0.2936 NZD |
| 2026-03-19 | 0.0815 NZD |
| 2025-09-18 | 0.0868 NZD |
| 2025-03-20 | 0.0657 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.