The a2 Milk Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 7.090 | 7.130 | 6.890 | 6.890 | 6.823 | 2,771,418 |
| 2026-07-30 | 7.230 | 7.300 | 7.030 | 7.070 | 7.001 | 1,576,396 |
| 2026-07-29 | 7.190 | 7.375 | 7.120 | 7.270 | 7.199 | 1,662,126 |
| 2026-07-28 | 7.000 | 7.270 | 7.000 | 7.190 | 7.120 | 1,646,024 |
| 2026-07-27 | 7.070 | 7.190 | 7.000 | 7.110 | 7.041 | 1,584,690 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0649 NZD |
| 2026-07-08 | 0.2936 NZD |
| 2026-03-19 | 0.0815 NZD |
| 2025-09-18 | 0.0868 NZD |
| 2025-03-20 | 0.0657 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.