Aic Mines Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.750	0.750	0.690	0.690	0.690	2,377,868
2026-10-22	0.755	0.775	0.730	0.760	0.760	2,338,655
2026-10-21	0.770	0.775	0.745	0.760	0.760	935,172
2026-10-20	0.795	0.795	0.758	0.770	0.770	1,701,156
2026-10-19	0.800	0.800	0.775	0.790	0.790	1,038,252
2026-10-16	0.795	0.850	0.780	0.800	0.800	1,999,712
2026-10-15	0.810	0.810	0.770	0.775	0.775	2,236,725
2026-10-14	0.820	0.835	0.800	0.815	0.815	9,474,991
2026-10-13	0.880	0.880	0.805	0.805	0.805	1,407,832
2026-10-12	0.890	0.908	0.875	0.880	0.880	1,130,229
2026-10-09	0.890	0.895	0.860	0.870	0.870	748,860
2026-10-08	0.895	0.905	0.880	0.890	0.890	1,037,318
2026-10-07	0.905	0.915	0.885	0.905	0.905	1,881,299
2026-10-06	0.905	0.920	0.880	0.895	0.895	3,510,453
2026-10-05	0.870	0.910	0.858	0.910	0.910	1,505,196
2026-10-02	0.895	0.915	0.860	0.870	0.870	2,652,570
2026-10-01	0.885	0.915	0.865	0.900	0.900	1,210,082
2026-09-30	0.910	0.910	0.880	0.890	0.890	766,383
2026-09-29	0.870	0.905	0.868	0.905	0.905	1,202,592
2026-09-28	0.910	0.910	0.865	0.865	0.865	2,826,631
2026-09-25	0.895	0.910	0.870	0.900	0.900	1,931,163
2026-09-24	0.900	0.905	0.860	0.895	0.895	3,373,724
2026-09-23	0.800	0.935	0.800	0.920	0.920	9,787,863

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-02-08	1.1589 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.