Aic Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.400	0.405	0.390	0.405	0.405	770,001
2025-02-24	0.420	0.420	0.400	0.400	0.400	830,264
2025-02-21	0.405	0.425	0.405	0.425	0.425	1,080,927
2025-02-20	0.385	0.405	0.380	0.405	0.405	1,984,224
2025-02-19	0.405	0.405	0.385	0.390	0.390	754,477
2025-02-18	0.405	0.405	0.390	0.400	0.400	1,487,943
2025-02-17	0.405	0.412	0.400	0.400	0.400	733,164
2025-02-14	0.400	0.420	0.395	0.415	0.415	3,230,709
2025-02-13	0.385	0.400	0.385	0.390	0.390	1,727,096
2025-02-12	0.385	0.385	0.375	0.375	0.375	1,719,332
2025-02-11	0.380	0.390	0.380	0.390	0.390	902,361
2025-02-10	0.380	0.385	0.370	0.375	0.375	1,183,148
2025-02-07	0.355	0.380	0.355	0.380	0.380	3,021,528
2025-02-06	0.345	0.365	0.345	0.360	0.360	1,846,643
2025-02-05	0.340	0.345	0.340	0.345	0.345	221,728
2025-02-04	0.340	0.340	0.335	0.340	0.340	96,445
2025-02-03	0.345	0.345	0.330	0.330	0.330	1,220,453
2025-01-31	0.355	0.355	0.345	0.350	0.350	138,482
2025-01-30	0.350	0.355	0.345	0.355	0.355	1,137,179
2025-01-29	0.340	0.340	0.335	0.340	0.340	308,318
2025-01-28	0.335	0.345	0.330	0.335	0.335	530,801
2025-01-24	0.330	0.335	0.325	0.335	0.335	390,107
2025-01-23	0.335	0.345	0.325	0.330	0.330	4,706,063
2025-01-22	0.340	0.340	0.330	0.330	0.330	277,839
2025-01-21	0.340	0.340	0.335	0.340	0.340	784,187
2025-01-20	0.350	0.350	0.340	0.345	0.345	194,792
2025-01-17	0.340	0.350	0.335	0.350	0.350	870,060
2025-01-16	0.335	0.340	0.335	0.335	0.335	542,962
2025-01-15	0.330	0.340	0.330	0.330	0.330	612,213
2025-01-14	0.330	0.335	0.330	0.335	0.335	177,742
2025-01-13	0.340	0.340	0.330	0.335	0.335	445,967
2025-01-10	0.350	0.355	0.335	0.345	0.345	460,743
2025-01-09	0.335	0.355	0.335	0.350	0.350	1,047,118
2025-01-08	0.335	0.340	0.330	0.335	0.335	134,894
2025-01-07	0.330	0.335	0.330	0.330	0.330	341,971
2025-01-06	0.340	0.342	0.330	0.330	0.330	505,031
2025-01-03	0.345	0.345	0.340	0.340	0.340	247,525
2025-01-02	0.345	0.345	0.340	0.345	0.345	177,946
2024-12-31	0.340	0.345	0.335	0.340	0.340	131,323
2024-12-30	0.335	0.340	0.325	0.340	0.340	562,872
2024-12-27	0.325	0.335	0.325	0.330	0.330	202,872
2024-12-24	0.320	0.320	0.315	0.320	0.320	94,158
2024-12-23	0.325	0.330	0.310	0.315	0.315	676,799
2024-12-20	0.320	0.325	0.310	0.325	0.325	906,193
2024-12-19	0.325	0.325	0.315	0.320	0.320	479,790
2024-12-18	0.330	0.330	0.320	0.330	0.330	426,116
2024-12-17	0.340	0.340	0.325	0.330	0.330	673,837
2024-12-16	0.345	0.345	0.330	0.340	0.340	324,231
2024-12-13	0.340	0.345	0.335	0.340	0.340	194,456
2024-12-12	0.360	0.360	0.345	0.345	0.345	529,001
2024-12-11	0.370	0.370	0.350	0.355	0.355	393,261
2024-12-10	0.335	0.370	0.335	0.365	0.365	1,963,335
2024-12-09	0.335	0.335	0.325	0.330	0.330	246,091
2024-12-06	0.340	0.342	0.337	0.340	0.340	394,768
2024-12-05	0.325	0.340	0.325	0.335	0.335	768,397
2024-12-04	0.315	0.330	0.315	0.325	0.325	649,177
2024-12-03	0.315	0.320	0.315	0.315	0.315	278,429
2024-12-02	0.320	0.320	0.315	0.320	0.320	77,442
2024-11-29	0.315	0.320	0.312	0.320	0.320	359,525
2024-11-28	0.325	0.325	0.310	0.320	0.320	582,443

← NewerPage 8 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-02-08	1.1589 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.