Aic Mines Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 0.495 | 0.500 | 0.470 | 0.475 | 0.475 | 1,067,586 |
| 2025-11-11 | 0.490 | 0.505 | 0.485 | 0.495 | 0.495 | 3,315,525 |
| 2025-11-10 | 0.470 | 0.485 | 0.470 | 0.485 | 0.485 | 1,839,658 |
| 2025-11-07 | 0.465 | 0.475 | 0.455 | 0.475 | 0.475 | 2,453,051 |
| 2025-11-06 | 0.445 | 0.460 | 0.443 | 0.460 | 0.460 | 890,639 |
| 2025-11-05 | 0.465 | 0.465 | 0.435 | 0.440 | 0.440 | 4,096,677 |
| 2025-11-04 | 0.470 | 0.480 | 0.455 | 0.480 | 0.480 | 2,675,431 |
| 2025-11-03 | 0.485 | 0.490 | 0.470 | 0.470 | 0.470 | 1,753,714 |
| 2025-10-31 | 0.470 | 0.483 | 0.470 | 0.480 | 0.480 | 2,790,674 |
| 2025-10-30 | 0.465 | 0.475 | 0.450 | 0.470 | 0.470 | 2,184,423 |
| 2025-10-29 | 0.455 | 0.460 | 0.450 | 0.460 | 0.460 | 1,882,423 |
| 2025-10-28 | 0.460 | 0.465 | 0.450 | 0.455 | 0.455 | 2,166,979 |
| 2025-10-27 | 0.460 | 0.468 | 0.445 | 0.465 | 0.465 | 4,362,001 |
| 2025-10-24 | 0.440 | 0.455 | 0.440 | 0.445 | 0.445 | 2,119,308 |
| 2025-10-23 | 0.430 | 0.455 | 0.425 | 0.455 | 0.455 | 2,192,441 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-02-08 | 1.1589 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.