Aic Mines Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.590	0.610	0.590	0.605	0.605	1,953,622
2026-05-06	0.560	0.570	0.545	0.565	0.565	653,170
2026-05-05	0.580	0.585	0.545	0.550	0.550	1,124,246
2026-05-04	0.605	0.610	0.588	0.590	0.590	703,244
2026-05-01	0.620	0.620	0.605	0.605	0.605	786,112
2026-04-30	0.590	0.605	0.590	0.600	0.600	607,825
2026-04-29	0.600	0.615	0.595	0.605	0.605	737,776
2026-04-28	0.615	0.625	0.590	0.605	0.605	1,745,537
2026-04-27	0.615	0.623	0.605	0.615	0.615	790,218
2026-04-24	0.615	0.625	0.605	0.615	0.615	2,217,721

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-02-08	1.1589 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.