Aic Mines Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	0.705	0.730	0.705	0.730	0.730	2,232,898
2026-07-30	0.670	0.690	0.665	0.685	0.685	1,335,581
2026-07-29	0.670	0.690	0.665	0.675	0.675	659,770
2026-07-28	0.710	0.710	0.670	0.675	0.675	2,038,121
2026-07-27	0.680	0.718	0.680	0.710	0.710	2,182,082
2026-07-24	0.650	0.690	0.645	0.680	0.680	1,597,248

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-02-08	1.1589 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.