Aic Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.750	0.750	0.690	0.690	0.690	2,377,868
2026-10-22	0.755	0.775	0.730	0.760	0.760	2,338,655
2026-10-21	0.770	0.775	0.745	0.760	0.760	935,172
2026-10-20	0.795	0.795	0.758	0.770	0.770	1,701,156
2026-10-19	0.800	0.800	0.775	0.790	0.790	1,038,252
2026-10-16	0.795	0.850	0.780	0.800	0.800	1,999,712
2026-10-15	0.810	0.810	0.770	0.775	0.775	2,236,725
2026-10-14	0.820	0.835	0.800	0.815	0.815	9,474,991
2026-10-13	0.880	0.880	0.805	0.805	0.805	1,407,832
2026-10-12	0.890	0.908	0.875	0.880	0.880	1,130,229
2026-10-09	0.890	0.895	0.860	0.870	0.870	748,860
2026-10-08	0.895	0.905	0.880	0.890	0.890	1,037,318
2026-10-07	0.905	0.915	0.885	0.905	0.905	1,881,299
2026-10-06	0.905	0.920	0.880	0.895	0.895	3,510,453
2026-10-05	0.870	0.910	0.858	0.910	0.910	1,505,196
2026-10-02	0.895	0.915	0.860	0.870	0.870	2,652,570
2026-10-01	0.885	0.915	0.865	0.900	0.900	1,210,082
2026-09-30	0.910	0.910	0.880	0.890	0.890	766,383
2026-09-29	0.870	0.905	0.868	0.905	0.905	1,202,592
2026-09-28	0.910	0.910	0.865	0.865	0.865	2,826,631
2026-09-25	0.895	0.910	0.870	0.900	0.900	1,931,163
2026-09-24	0.900	0.905	0.860	0.895	0.895	3,373,724
2026-09-23	0.800	0.935	0.800	0.920	0.920	9,787,863
2026-09-22	0.795	0.795	0.795	0.795	0.795	0
2026-09-21	0.815	0.825	0.790	0.795	0.795	2,255,945
2026-09-18	0.800	0.810	0.780	0.800	0.800	9,655,451
2026-09-17	0.775	0.800	0.770	0.795	0.795	2,095,872
2026-09-16	0.775	0.795	0.760	0.770	0.770	1,822,084
2026-09-15	0.780	0.780	0.755	0.775	0.775	1,470,150
2026-09-14	0.775	0.795	0.765	0.785	0.785	1,058,925
2026-09-11	0.800	0.800	0.760	0.770	0.770	1,989,831
2026-09-10	0.825	0.825	0.805	0.820	0.820	1,161,513
2026-09-09	0.835	0.855	0.825	0.825	0.825	2,046,401
2026-09-08	0.840	0.850	0.825	0.830	0.830	965,435
2026-09-07	0.835	0.870	0.820	0.840	0.840	2,336,440
2026-09-04	0.810	0.825	0.795	0.820	0.820	1,372,291
2026-09-03	0.835	0.843	0.805	0.810	0.810	2,136,527
2026-09-02	0.800	0.850	0.765	0.835	0.835	2,769,537
2026-09-01	0.820	0.823	0.800	0.810	0.810	912,049
2026-08-31	0.820	0.840	0.795	0.810	0.810	1,298,670
2026-08-28	0.850	0.865	0.840	0.855	0.855	1,062,855
2026-08-27	0.880	0.885	0.840	0.850	0.850	2,800,518
2026-08-26	0.820	0.885	0.820	0.885	0.885	3,001,330
2026-08-25	0.815	0.825	0.790	0.810	0.810	2,313,282
2026-08-24	0.800	0.828	0.795	0.815	0.815	2,926,258
2026-08-21	0.775	0.800	0.765	0.800	0.800	2,248,400
2026-08-20	0.750	0.778	0.750	0.775	0.775	2,428,747
2026-08-19	0.730	0.755	0.720	0.735	0.735	1,789,905
2026-08-18	0.750	0.760	0.730	0.735	0.735	1,144,683
2026-08-17	0.750	0.770	0.735	0.750	0.750	1,572,199
2026-08-14	0.760	0.760	0.740	0.750	0.750	831,972
2026-08-13	0.760	0.800	0.740	0.765	0.765	3,012,184
2026-08-12	0.750	0.750	0.735	0.740	0.740	1,599,636
2026-08-11	0.790	0.790	0.740	0.755	0.755	2,898,663
2026-08-10	0.785	0.805	0.775	0.790	0.790	3,204,340
2026-08-07	0.730	0.790	0.715	0.790	0.790	3,199,600
2026-08-06	0.780	0.780	0.730	0.740	0.740	2,573,678
2026-08-05	0.740	0.780	0.740	0.755	0.755	1,724,442
2026-08-04	0.725	0.745	0.720	0.740	0.740	1,328,170
2026-08-03	0.730	0.740	0.720	0.720	0.720	1,761,517

Page 1 of 2 · 67 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-02-08	1.1589 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.