8I Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.290	0.290	0.290	0.290	0.290	0
2021-10-28	0.295	0.295	0.290	0.290	0.290	22,780
2021-10-27	0.295	0.295	0.295	0.295	0.295	21,681
2021-10-26	0.295	0.295	0.285	0.285	0.285	13,913
2021-10-25	0.295	0.295	0.295	0.295	0.295	7,796
2021-10-22	0.310	0.310	0.300	0.300	0.300	9,500
2021-10-21	0.295	0.300	0.290	0.290	0.290	139,014
2021-10-20	0.285	0.300	0.280	0.295	0.295	94,639
2021-10-19	0.275	0.285	0.275	0.285	0.285	8,150
2021-10-18	0.280	0.295	0.275	0.275	0.275	141,667
2021-10-15	0.280	0.280	0.280	0.280	0.280	28,500
2021-10-14	0.275	0.280	0.275	0.280	0.280	79,019

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.